EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,397 Value ($000) $566 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 6,396 Value ($000) $455 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 6,340 Value ($000) $588 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 6,210 Value ($000) $584 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 5,790 Value ($000) $450 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 4,142 Value ($000) $311 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 3,673 Value ($000) $340 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 3,587 Value ($000) $266 Avg Close $36.25 Range $31.88 - $40.65