EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,339 Value ($000) $1,170 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 14,085 Value ($000) $1,000 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 17,245 Value ($000) $1,243 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 17,185 Value ($000) $1,049 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 17,980 Value ($000) $1,328 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 7,681 Value ($000) $755 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 4,258 Value ($000) $314 Avg Close $76.45 Range $71.30 - $83.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,339	$1,170	$82.50	$69.25 - $93.98
Q3 2025	14,085	$1,000	$70.51	$62.11 - $77.50
Q2 2025	17,245	$1,243	$65.77	$53.83 - $74.62
Q1 2025	17,185	$1,049	$70.72	$60.11 - $83.72
Q4 2024	17,980	$1,328	$87.33	$71.76 - $106.98
Q3 2024	7,681	$755	$87.98	$71.64 - $102.32
Q2 2024	4,258	$314	$76.45	$71.30 - $83.15