EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,922 Value ($000) $3,940 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 43,682 Value ($000) $3,102 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 43,921 Value ($000) $3,167 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 44,171 Value ($000) $2,696 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 42,591 Value ($000) $3,147 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 43,321 Value ($000) $4,260 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 43,253 Value ($000) $3,187 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 43,548 Value ($000) $3,420 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 38,918 Value ($000) $3,107 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 40,344 Value ($000) $2,563 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 40,693 Value ($000) $2,291 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 40,660 Value ($000) $1,994 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 40,035 Value ($000) $1,773 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 40,135 Value ($000) $1,667 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 40,135 Value ($000) $2,132 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 40,045 Value ($000) $2,245 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 39,356 Value ($000) $2,121 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 19,648 Value ($000) $2,018 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 19,845 Value ($000) $1,720 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 19,842 Value ($000) $1,977 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 19,649 Value ($000) $1,728 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 19,787 Value ($000) $1,448 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 19,875 Value ($000) $1,405 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 19,749 Value ($000) $1,237 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 20,039 Value ($000) $1,689 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 20,153 Value ($000) $1,533 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 20,293 Value ($000) $1,399 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 20,555 Value ($000) $1,820 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 20,813 Value ($000) $1,481 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 18,535 Value ($000) $1,718 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 19,085 Value ($000) $1,796 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 18,710 Value ($000) $1,454 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 20,010 Value ($000) $1,505 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 19,850 Value ($000) $1,835 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 19,850 Value ($000) $1,471 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 9,225 Value ($000) $1,246 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 9,925 Value ($000) $1,143 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 7,825 Value ($000) $739 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 7,825 Value ($000) $640 Avg Close $20.78 Range $18.09 - $23.27