EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,921 Value ($000) $2,624 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 31,890 Value ($000) $2,265 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 31,909 Value ($000) $2,301 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 30,931 Value ($000) $1,888 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 30,957 Value ($000) $2,287 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 30,999 Value ($000) $3,048 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 31,039 Value ($000) $2,287 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 30,986 Value ($000) $2,434 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 32,948 Value ($000) $2,631 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 32,995 Value ($000) $2,096 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 34,469 Value ($000) $1,941 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 34,213 Value ($000) $1,678 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 38,706 Value ($000) $1,714 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 38,724 Value ($000) $1,609 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 38,658 Value ($000) $2,054 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 37,915 Value ($000) $2,126 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 37,785 Value ($000) $2,036 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 18,516 Value ($000) $1,900 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 19,146 Value ($000) $1,660 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 19,146 Value ($000) $1,908 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 19,116 Value ($000) $1,681 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 19,116 Value ($000) $1,399 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 19,516 Value ($000) $1,379 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 18,546 Value ($000) $1,161 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 18,946 Value ($000) $1,597 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 29,580 Value ($000) $2,251 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 38,760 Value ($000) $2,672 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 33,260 Value ($000) $2,945 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 39,640 Value ($000) $2,821 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 54,437 Value ($000) $5,046 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 54,143 Value ($000) $5,095 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 52,990 Value ($000) $4,117 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 33,460 Value ($000) $2,516 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 31,880 Value ($000) $2,947 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 31,180 Value ($000) $2,310 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 21,930 Value ($000) $2,962 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 7,200 Value ($000) $829 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 7,200 Value ($000) $680 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 7,200 Value ($000) $589 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 3,900 Value ($000) $314 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 4,800 Value ($000) $448 Avg Close $22.47 Range $19.43 - $27.33
Q1 2015
Shares 2,200 Value ($000) $191 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 800 Value ($000) $61 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 7,000 Value ($000) $392 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 7,500 Value ($000) $437 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 8,833 Value ($000) $493 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 9,033 Value ($000) $513 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 9,233 Value ($000) $477 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 9,845 Value ($000) $590 Avg Close $12.34 Range $10.00 - $15.78