EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,940 Value ($000) $317 Avg Close $20.64 Range $15.45 - $24.05

Q4 2015

Shares 3,940 Value ($000) $367 Avg Close $22.47 Range $19.43 - $27.33

Q3 2015

Shares 3,940 Value ($000) $312 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 3,940 Value ($000) $302 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 3,940 Value ($000) $343 Avg Close $19.44 Range $16.14 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,940	$317	$20.64	$15.45 - $24.05
Q4 2015	3,940	$367	$22.47	$19.43 - $27.33
Q3 2015	3,940	$312	$19.16	$17.85 - $20.45
Q2 2015	3,940	$302	$20.87	$18.54 - $22.32
Q1 2015	3,940	$343	$19.44	$16.14 - $22.84