EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 172 Value ($000) $14 Avg Close $40.74 Range $36.77 - $49.81

Q2 2019

Shares 4,364 Value ($000) $301 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 1,116 Value ($000) $78 Avg Close $41.56 Range $33.74 - $46.59

Q4 2018

Shares 1,116 Value ($000) $78 Avg Close $40.31 Range $32.76 - $46.69

Q2 2018

Shares 1,716 Value ($000) $161 Avg Close $43.62 Range $37.25 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	172	$14	$40.74	$36.77 - $49.81
Q2 2019	4,364	$301	$41.56	$33.50 - $47.91
Q1 2019	1,116	$78	$41.56	$33.74 - $46.59
Q4 2018	1,116	$78	$40.31	$32.76 - $46.69
Q2 2018	1,716	$161	$43.62	$37.25 - $49.90