EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 460 Value ($000) $43 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 929 Value ($000) $87 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 1,273 Value ($000) $99 Avg Close $38.54 Range $33.83 - $41.05

Q4 2017

Shares 1,273 Value ($000) $96 Avg Close $42.13 Range $36.14 - $48.88

Q3 2017

Shares 4,350 Value ($000) $402 Avg Close $40.81 Range $36.19 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	460	$43	$49.91	$44.89 - $53.63
Q2 2018	929	$87	$43.62	$37.25 - $49.90
Q1 2018	1,273	$99	$38.54	$33.83 - $41.05
Q4 2017	1,273	$96	$42.13	$36.14 - $48.88
Q3 2017	4,350	$402	$40.81	$36.19 - $46.98