EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,000 Value ($000) $380 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 5,000 Value ($000) $376 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 5,000 Value ($000) $470 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 5,000 Value ($000) $371 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 2,500 Value ($000) $338 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 2,500 Value ($000) $277 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 2,500 Value ($000) $236 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 2,500 Value ($000) $204 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 2,500 Value ($000) $201 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 2,500 Value ($000) $233 Avg Close $22.47 Range $19.43 - $27.33