EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,513 Value ($000) $7,236 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 26,501 Value ($000) $1,882 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 27,591 Value ($000) $1,989 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 25,787 Value ($000) $1,574 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 26,807 Value ($000) $1,981 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 27,257 Value ($000) $2,680 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 28,287 Value ($000) $2,084 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 29,822 Value ($000) $2,342 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 31,132 Value ($000) $2,486 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 36,608 Value ($000) $2,325 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 39,563 Value ($000) $2,227 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 32,679 Value ($000) $1,603 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 41,619 Value ($000) $1,843 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 81,314 Value ($000) $3,378 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 114,934 Value ($000) $6,105 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 119,284 Value ($000) $6,687 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 104,195 Value ($000) $5,614 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 63,356 Value ($000) $6,501 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 38,822 Value ($000) $3,365 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 51,850 Value ($000) $5,166 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 87,448 Value ($000) $7,692 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 71,302 Value ($000) $5,219 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 79,845 Value ($000) $5,644 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 50,506 Value ($000) $3,163 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 38,408 Value ($000) $3,237 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 22,083 Value ($000) $1,680 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 31,320 Value ($000) $2,159 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 44,058 Value ($000) $3,901 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 69,264 Value ($000) $4,930 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 117,495 Value ($000) $10,891 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 132,079 Value ($000) $12,429 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 142,360 Value ($000) $11,061 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 102,225 Value ($000) $7,687 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 76,152 Value ($000) $7,040 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 70,107 Value ($000) $5,195 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 34,119 Value ($000) $4,608 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 38,843 Value ($000) $4,475 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 60,253 Value ($000) $5,689 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 58,941 Value ($000) $4,821 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 71,161 Value ($000) $5,729 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 76,941 Value ($000) $7,176 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 58,121 Value ($000) $4,596 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 52,171 Value ($000) $3,999 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 42,771 Value ($000) $3,718 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 15,571 Value ($000) $1,179 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 10,371 Value ($000) $581 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 4,189 Value ($000) $244 Avg Close $13.90 Range $12.31 - $15.44