EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50 Value ($000) $4 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 49 Value ($000) $4 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 30,037 Value ($000) $1,908 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 32,426 Value ($000) $1,826 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 17,700 Value ($000) $868 Avg Close $50.73 Range $42.63 - $59.58
Q2 2022
Shares 12,800 Value ($000) $680 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 12,800 Value ($000) $718 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 2,600 Value ($000) $140 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 1,300 Value ($000) $133 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 5 Value ($000) $0 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 10,811 Value ($000) $1,077 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 10,819 Value ($000) $952 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 7,800 Value ($000) $571 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 4,300 Value ($000) $304 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 2,700 Value ($000) $169 Avg Close $38.05 Range $21.27 - $46.22
Q4 2015
Shares 26 Value ($000) $2 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 26 Value ($000) $2 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 26 Value ($000) $2 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 74 Value ($000) $6 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 94 Value ($000) $7 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 68 Value ($000) $4 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 68 Value ($000) $4 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 68 Value ($000) $4 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 68 Value ($000) $4 Avg Close $13.40 Range $11.87 - $14.65