EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 70,800 Value ($000) $6,603 Avg Close $22.47 Range $19.43 - $27.33

Q3 2015

Shares 69,900 Value ($000) $5,527 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 65,500 Value ($000) $5,021 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 70,400 Value ($000) $6,120 Avg Close $19.44 Range $16.14 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	70,800	$6,603	$22.47	$19.43 - $27.33
Q3 2015	69,900	$5,527	$19.16	$17.85 - $20.45
Q2 2015	65,500	$5,021	$20.87	$18.54 - $22.32
Q1 2015	70,400	$6,120	$19.44	$16.14 - $22.84