EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,899 Value ($000) $11,831 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 136,809 Value ($000) $9,715 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 148,064 Value ($000) $10,675 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 141,414 Value ($000) $8,630 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 72,904 Value ($000) $5,386 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 101,404 Value ($000) $9,972 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 162,254 Value ($000) $11,955 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 144,444 Value ($000) $11,345 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 129,344 Value ($000) $10,327 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 131,644 Value ($000) $8,362 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 133,064 Value ($000) $7,492 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 132,914 Value ($000) $6,518 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 124,185 Value ($000) $5,499 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 100,825 Value ($000) $4,188 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 93,425 Value ($000) $4,963 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 99,060 Value ($000) $5,553 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 88,554 Value ($000) $4,771 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 44,782 Value ($000) $4,595 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 50,852 Value ($000) $4,408 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 43,522 Value ($000) $4,337 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 37,870 Value ($000) $3,331 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 34,100 Value ($000) $2,496 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 20,500 Value ($000) $1,449 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 20,210 Value ($000) $1,266 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 21,210 Value ($000) $1,788 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 37,050 Value ($000) $2,819 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 39,280 Value ($000) $2,708 Avg Close $41.56 Range $33.50 - $47.91
Q4 2018
Shares 26,435 Value ($000) $1,881 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 25,778 Value ($000) $2,390 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 18,971 Value ($000) $1,785 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 5,208 Value ($000) $405 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 5,208 Value ($000) $392 Avg Close $42.13 Range $36.14 - $48.88