EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,936 Value ($000) $959 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 29,631 Value ($000) $2,104 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 91,675 Value ($000) $6,610 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 84,602 Value ($000) $5,163 Avg Close $70.72 Range $60.11 - $83.72
Q4 2021
Shares 41,201 Value ($000) $2,219,910 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 14,338 Value ($000) $1,471,222 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 6,720 Value ($000) $582,557 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 3,347 Value ($000) $333,495 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 2,850 Value ($000) $250,658 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 3,454 Value ($000) $252,833 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 836 Value ($000) $59,088 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 5,344 Value ($000) $334,641 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 3,869 Value ($000) $326,118 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 2,127 Value ($000) $161,843 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 1,867 Value ($000) $128,711 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 2,796 Value ($000) $247,558 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 193 Value ($000) $13,736 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 454 Value ($000) $42,086 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 768 Value ($000) $72,269 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 4,485 Value ($000) $348,484 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 5,719 Value ($000) $430,069 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 7,293 Value ($000) $674,238 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 4,693 Value ($000) $347,751 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 1,813 Value ($000) $244,846 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 1,679 Value ($000) $193,421 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 925 Value ($000) $87,329 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 1,761 Value ($000) $144,032 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 856 Value ($000) $68,917 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 561 Value ($000) $52,319 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 1,268 Value ($000) $100,261 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 467 Value ($000) $35,796 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 120 Value ($000) $10,432 Avg Close $19.44 Range $16.14 - $22.84
Q3 2014
Shares 172 Value ($000) $9,641 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 11 Value ($000) $640 Avg Close $13.90 Range $12.31 - $15.44