EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $15 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 200 Value ($000) $14 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 200 Value ($000) $18 Avg Close $41.56 Range $33.74 - $46.59

Q4 2018

Shares 200 Value ($000) $14 Avg Close $40.31 Range $32.76 - $46.69

Q3 2018

Shares 200 Value ($000) $19 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 200 Value ($000) $19 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 200 Value ($000) $16 Avg Close $38.54 Range $33.83 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$15	$38.56	$34.84 - $43.47
Q2 2019	200	$14	$41.56	$33.50 - $47.91
Q1 2019	200	$18	$41.56	$33.74 - $46.59
Q4 2018	200	$14	$40.31	$32.76 - $46.69
Q3 2018	200	$19	$49.91	$44.89 - $53.63
Q2 2018	200	$19	$43.62	$37.25 - $49.90
Q1 2018	200	$16	$38.54	$33.83 - $41.05