EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,037 Value ($000) $443 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 5,085 Value ($000) $372 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 5,068 Value ($000) $358 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 4,704 Value ($000) $295 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 4,704 Value ($000) $397 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 4,586 Value ($000) $349 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 4,543 Value ($000) $313 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 4,371 Value ($000) $387 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 4,256 Value ($000) $303 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 4,065 Value ($000) $377 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 3,956 Value ($000) $372 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 3,870 Value ($000) $301 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 3,686 Value ($000) $277 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 3,588 Value ($000) $332 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 3,247 Value ($000) $241 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 1,540 Value ($000) $208 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 1,439 Value ($000) $166 Avg Close $25.94 Range $22.10 - $29.84
Q2 2016
Shares 1,094 Value ($000) $89 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 1,037 Value ($000) $83 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 941 Value ($000) $88 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 859 Value ($000) $68 Avg Close $19.16 Range $17.85 - $20.45
Q4 2014
Shares 60,574 Value ($000) $4,585 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 60,574 Value ($000) $3,395 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 46,794 Value ($000) $2,723 Avg Close $13.90 Range $12.31 - $15.44