EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,090 Value ($000) $4,393 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 48,669 Value ($000) $3,456 Avg Close $70.51 Range $62.11 - $77.50
Q3 2023
Shares 15,071 Value ($000) $957 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 6,697 Value ($000) $377 Avg Close $49.26 Range $41.71 - $57.41
Q4 2021
Shares 5,415 Value ($000) $292 Avg Close $55.20 Range $48.15 - $69.74
Q2 2021
Shares 24,242 Value ($000) $2,102 Avg Close $47.75 Range $42.51 - $52.47
Q2 2020
Shares 8,179 Value ($000) $578 Avg Close $34.14 Range $25.45 - $41.50
Q4 2019
Shares 16,581 Value ($000) $1,398 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 6,600 Value ($000) $502 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 5,100 Value ($000) $352 Avg Close $41.56 Range $33.50 - $47.91
Q2 2018
Shares 5,233 Value ($000) $492 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 12,335 Value ($000) $958 Avg Close $38.54 Range $33.83 - $41.05
Q3 2016
Shares 5,601 Value ($000) $529 Avg Close $21.77 Range $19.55 - $23.86
Q2 2015
Shares 5,188 Value ($000) $398 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 33,062 Value ($000) $2,874 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 6,000 Value ($000) $454 Avg Close $16.51 Range $13.51 - $18.98
Q2 2014
Shares 3,600 Value ($000) $210 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 9,480 Value ($000) $529 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 11,482 Value ($000) $652 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 5,816 Value ($000) $301 Avg Close $14.56 Range $12.50 - $16.75