EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678,887 Value ($000) $59,548 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 677,557 Value ($000) $48,120 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 671,943 Value ($000) $48,453 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 655,139 Value ($000) $39,992 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 631,657 Value ($000) $46,678 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 731,909 Value ($000) $71,987 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 626,383 Value ($000) $46,161 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 614,674 Value ($000) $48,284 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 598,960 Value ($000) $47,827 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 570,623 Value ($000) $36,250 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 549,970 Value ($000) $30,963 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 526,701 Value ($000) $25,829 Avg Close $50.73 Range $42.63 - $59.58

Q4 2022

Shares 502,589 Value ($000) $22 Avg Close $46.66 Range $40.88 - $54.25

Q3 2022

Shares 485,215 Value ($000) $20,155 Avg Close $48.94 Range $40.37 - $56.28

Q2 2022

Shares 476,217 Value ($000) $25,296 Avg Close $55.95 Range $50.30 - $62.82

Q1 2022

Shares 488,798 Value ($000) $27,402 Avg Close $49.72 Range $42.70 - $57.82

Q4 2021

Shares 485,017 Value ($000) $26,132 Avg Close $55.20 Range $48.15 - $69.74

Q3 2021

Shares 250,139 Value ($000) $25,666 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 247,656 Value ($000) $21,469 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 241,666 Value ($000) $24,079 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 219,890 Value ($000) $19,339 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 219,168 Value ($000) $16,043 Avg Close $37.13 Range $32.34 - $40.33

Q2 2020

Shares 210,879 Value ($000) $14,904 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 209,605 Value ($000) $13,125 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 200,502 Value ($000) $16,900 Avg Close $40.74 Range $36.77 - $49.81

Q3 2019

Shares 182,491 Value ($000) $13,885 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 179,785 Value ($000) $12,394 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 170,266 Value ($000) $15,075 Avg Close $41.56 Range $33.74 - $46.59

Q4 2018

Shares 154,689 Value ($000) $11,009 Avg Close $40.31 Range $32.76 - $46.69

Q3 2018

Shares 149,612 Value ($000) $13,869 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 139,300 Value ($000) $13,108 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 130,812 Value ($000) $10,164 Avg Close $38.54 Range $33.83 - $41.05

Q4 2017

Shares 120,718 Value ($000) $9,077 Avg Close $42.13 Range $36.14 - $48.88

Q3 2017

Shares 119,141 Value ($000) $11,014 Avg Close $40.81 Range $36.19 - $46.98

Q2 2017

Shares 114,225 Value ($000) $8,464 Avg Close $36.25 Range $31.88 - $40.65

Q1 2017

Shares 116,522 Value ($000) $7,868 Avg Close $30.65 Range $27.14 - $35.25

Q4 2016

Shares 52,660 Value ($000) $6,066 Avg Close $25.94 Range $22.10 - $29.84

Q3 2016

Shares 40,873 Value ($000) $3,858 Avg Close $21.77 Range $19.55 - $23.86

Q2 2016

Shares 40,279 Value ($000) $3,294 Avg Close $20.78 Range $18.09 - $23.27

Q1 2016

Shares 45,906 Value ($000) $3,695 Avg Close $20.64 Range $15.45 - $24.05

Q4 2015

Shares 52,282 Value ($000) $4,875 Avg Close $22.47 Range $19.43 - $27.33

Q3 2015

Shares 50,901 Value ($000) $4,024 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 51,890 Value ($000) $3,977 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 37,467 Value ($000) $3,257 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 29,952 Value ($000) $2,267 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 29,576 Value ($000) $1,657 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 29,268 Value ($000) $1,703 Avg Close $13.90 Range $12.31 - $15.44

Q1 2014

Shares 22,750 Value ($000) $1,268 Avg Close $14.07 Range $12.50 - $14.95

Q4 2013

Shares 23,690 Value ($000) $1,346 Avg Close $13.40 Range $11.87 - $14.65

Q3 2013

Shares 17,622 Value ($000) $911 Avg Close $14.56 Range $12.50 - $16.75

Q2 2013

Shares 17,106 Value ($000) $1,024 Avg Close $12.34 Range $10.00 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678,887	$59,548	$82.50	$69.25 - $93.98
Q3 2025	677,557	$48,120	$70.51	$62.11 - $77.50
Q2 2025	671,943	$48,453	$65.77	$53.83 - $74.62
Q1 2025	655,139	$39,992	$70.72	$60.11 - $83.72
Q4 2024	631,657	$46,678	$87.33	$71.76 - $106.98
Q3 2024	731,909	$71,987	$87.98	$71.64 - $102.32
Q2 2024	626,383	$46,161	$76.45	$71.30 - $83.15
Q1 2024	614,674	$48,284	$77.86	$56.33 - $83.57
Q4 2023	598,960	$47,827	$66.83	$53.54 - $81.38
Q3 2023	570,623	$36,250	$61.73	$54.27 - $75.90
Q2 2023	549,970	$30,963	$49.26	$41.71 - $57.41
Q1 2023	526,701	$25,829	$50.73	$42.63 - $59.58
Q4 2022	502,589	$22	$46.66	$40.88 - $54.25
Q3 2022	485,215	$20,155	$48.94	$40.37 - $56.28
Q2 2022	476,217	$25,296	$55.95	$50.30 - $62.82
Q1 2022	488,798	$27,402	$49.72	$42.70 - $57.82
Q4 2021	485,017	$26,132	$55.20	$48.15 - $69.74
Q3 2021	250,139	$25,666	$49.41	$42.01 - $55.26
Q2 2021	247,656	$21,469	$47.75	$42.51 - $52.47
Q1 2021	241,666	$24,079	$47.42	$40.84 - $53.82
Q4 2020	219,890	$19,339	$40.01	$33.45 - $44.88
Q3 2020	219,168	$16,043	$37.13	$32.34 - $40.33
Q2 2020	210,879	$14,904	$34.14	$25.45 - $41.50
Q1 2020	209,605	$13,125	$38.05	$21.27 - $46.22
Q4 2019	200,502	$16,900	$40.74	$36.77 - $49.81
Q3 2019	182,491	$13,885	$38.56	$34.84 - $43.47
Q2 2019	179,785	$12,394	$41.56	$33.50 - $47.91
Q1 2019	170,266	$15,075	$41.56	$33.74 - $46.59
Q4 2018	154,689	$11,009	$40.31	$32.76 - $46.69
Q3 2018	149,612	$13,869	$49.91	$44.89 - $53.63
Q2 2018	139,300	$13,108	$43.62	$37.25 - $49.90
Q1 2018	130,812	$10,164	$38.54	$33.83 - $41.05
Q4 2017	120,718	$9,077	$42.13	$36.14 - $48.88
Q3 2017	119,141	$11,014	$40.81	$36.19 - $46.98
Q2 2017	114,225	$8,464	$36.25	$31.88 - $40.65
Q1 2017	116,522	$7,868	$30.65	$27.14 - $35.25
Q4 2016	52,660	$6,066	$25.94	$22.10 - $29.84
Q3 2016	40,873	$3,858	$21.77	$19.55 - $23.86
Q2 2016	40,279	$3,294	$20.78	$18.09 - $23.27
Q1 2016	45,906	$3,695	$20.64	$15.45 - $24.05
Q4 2015	52,282	$4,875	$22.47	$19.43 - $27.33
Q3 2015	50,901	$4,024	$19.16	$17.85 - $20.45
Q2 2015	51,890	$3,977	$20.87	$18.54 - $22.32
Q1 2015	37,467	$3,257	$19.44	$16.14 - $22.84
Q4 2014	29,952	$2,267	$16.51	$13.51 - $18.98
Q3 2014	29,576	$1,657	$14.19	$12.54 - $15.20
Q2 2014	29,268	$1,703	$13.90	$12.31 - $15.44
Q1 2014	22,750	$1,268	$14.07	$12.50 - $14.95
Q4 2013	23,690	$1,346	$13.40	$11.87 - $14.65
Q3 2013	17,622	$911	$14.56	$12.50 - $16.75
Q2 2013	17,106	$1,024	$12.34	$10.00 - $15.78