EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,319 Value ($000) $1,831 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 23,265 Value ($000) $1,857 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 22,878 Value ($000) $1,453 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 23,692 Value ($000) $1,334 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 24,131 Value ($000) $1,183 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 18,089 Value ($000) $1 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 19,343 Value ($000) $804 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 19,433 Value ($000) $1,032 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 19,062 Value ($000) $1,069 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 19,563 Value ($000) $1,054 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 9,990 Value ($000) $1,025 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 10,063 Value ($000) $872 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 10,088 Value ($000) $1,005 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 10,845 Value ($000) $954 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 12,657 Value ($000) $926 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 10,666 Value ($000) $754 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 11,390 Value ($000) $713 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 9,238 Value ($000) $779 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 9,193 Value ($000) $699 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 9,237 Value ($000) $637 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 9,242 Value ($000) $818 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 8,968 Value ($000) $638 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 8,633 Value ($000) $800 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 8,841 Value ($000) $832 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 9,235 Value ($000) $718 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 9,580 Value ($000) $720 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 10,343 Value ($000) $956 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 9,613 Value ($000) $712 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 4,768 Value ($000) $644 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 4,803 Value ($000) $553 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 5,026 Value ($000) $475 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 4,281 Value ($000) $350 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 4,669 Value ($000) $376 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 4,838 Value ($000) $451 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 4,821 Value ($000) $381 Avg Close $19.16 Range $17.85 - $20.45