EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,276 Value ($000) $1,053 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 16,382 Value ($000) $1,450 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 16,996 Value ($000) $1,210 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 15,265 Value ($000) $1,415 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 18,734 Value ($000) $1,763 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 18,934 Value ($000) $1,471 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 23,218 Value ($000) $1,746 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 24,386 Value ($000) $2,254 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 24,465 Value ($000) $1,813 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 18,312 Value ($000) $2,473 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 18,912 Value ($000) $2,179 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 19,112 Value ($000) $1,804 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 19,112 Value ($000) $1,563 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 19,571 Value ($000) $1,576 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 19,471 Value ($000) $1,816 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 19,771 Value ($000) $1,563 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 19,371 Value ($000) $1,485 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 40,654 Value ($000) $3,534 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 50,445 Value ($000) $3,818 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 50,748 Value ($000) $2,844 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 51,399 Value ($000) $2,991 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 52,004 Value ($000) $2,900 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 53,331 Value ($000) $3,031 Avg Close $13.40 Range $11.87 - $14.65