EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,334 Value ($000) $580 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 7,884 Value ($000) $604 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 7,484 Value ($000) $651 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 4,793 Value ($000) $363 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 83,007 Value ($000) $4,653 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 75,844 Value ($000) $4,414 Avg Close $13.90 Range $12.31 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,334	$580	$19.16	$17.85 - $20.45
Q2 2015	7,884	$604	$20.87	$18.54 - $22.32
Q1 2015	7,484	$651	$19.44	$16.14 - $22.84
Q4 2014	4,793	$363	$16.51	$13.51 - $18.98
Q3 2014	83,007	$4,653	$14.19	$12.54 - $15.20
Q2 2014	75,844	$4,414	$13.90	$12.31 - $15.44