EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,192 Value ($000) $82 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 1,384 Value ($000) $123 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 2,062 Value ($000) $147 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 2,228 Value ($000) $207 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 2,271 Value ($000) $214 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 2,923 Value ($000) $227 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 3,070 Value ($000) $284 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 3,070 Value ($000) $284 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 3,096 Value ($000) $229 Avg Close $36.25 Range $31.88 - $40.65