EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,622 Value ($000) $2 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 11,022 Value ($000) $1 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 9,342 Value ($000) $1 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 5,752 Value ($000) $0 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 13,742 Value ($000) $1 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 56,329 Value ($000) $6 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 69,409 Value ($000) $5 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 79,211 Value ($000) $6 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 78,113 Value ($000) $6 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 74,219 Value ($000) $5 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 66,119 Value ($000) $4 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 43,379 Value ($000) $2 Avg Close $50.73 Range $42.63 - $59.58
Q2 2022
Shares 13,653 Value ($000) $725 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 12,073 Value ($000) $677 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 7,616 Value ($000) $410 Avg Close $55.20 Range $48.15 - $69.74
Q2 2021
Shares 2,311 Value ($000) $200 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 8,831 Value ($000) $880 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 25,734 Value ($000) $2,263 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 38,212 Value ($000) $2,797 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 38,212 Value ($000) $2,701 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 38,475 Value ($000) $2,409 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 31,014 Value ($000) $2,614 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 5,450 Value ($000) $415 Avg Close $38.56 Range $34.84 - $43.47
Q4 2015
Shares 3,510 Value ($000) $327 Avg Close $22.47 Range $19.43 - $27.33