Ticker: PLUS CUSIP: 294268107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 754 | $66 | $82.50 | $69.25 - $93.98 |
| Q3 2025 | 1,155 | $82 | $70.51 | $62.11 - $77.50 |
| Q2 2025 | 1,537 | $111 | $65.77 | $53.83 - $74.62 |
| Q1 2025 | 1,503 | $92 | $70.72 | $60.11 - $83.72 |
| Q4 2024 | 1,121 | $83 | $87.33 | $71.76 - $106.98 |
| Q3 2024 | 1,121 | $110 | $87.98 | $71.64 - $102.32 |
| Q2 2024 | 779 | $57 | $76.45 | $71.30 - $83.15 |
| Q1 2024 | 504 | $40 | $77.86 | $56.33 - $83.57 |
| Q4 2023 | 506 | $40 | $66.83 | $53.54 - $81.38 |
| Q3 2023 | 442 | $28 | $61.73 | $54.27 - $75.90 |
| Q4 2016 | 660 | $76 | $25.94 | $22.10 - $29.84 |
| Q3 2016 | 1,578 | $149 | $21.77 | $19.55 - $23.86 |
| Q2 2016 | 1,747 | $143 | $20.78 | $18.09 - $23.27 |
| Q1 2016 | 2,737 | $220 | $20.64 | $15.45 - $24.05 |
| Q4 2015 | 3,855 | $360 | $22.47 | $19.43 - $27.33 |
| Q3 2015 | 3,204 | $253 | $19.16 | $17.85 - $20.45 |
| Q2 2015 | 2,708 | $208 | $20.87 | $18.54 - $22.32 |
| Q1 2015 | 2,544 | $221 | $19.44 | $16.14 - $22.84 |
| Q4 2014 | 1,106 | $84 | $16.51 | $13.51 - $18.98 |