EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,377 Value ($000) $208 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 2,363 Value ($000) $168 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 2,299 Value ($000) $166 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 152 Value ($000) $8 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 152 Value ($000) $12 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 152 Value ($000) $15 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 152 Value ($000) $11 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 152 Value ($000) $12 Avg Close $77.86 Range $56.33 - $83.57