EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,487 Value ($000) $1 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 6,287 Value ($000) $0 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 3,800 Value ($000) $0 Avg Close $65.77 Range $53.83 - $74.62
Q4 2024
Shares 4,432 Value ($000) $0 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 4,856 Value ($000) $0 Avg Close $87.98 Range $71.64 - $102.32
Q1 2024
Shares 10,954 Value ($000) $1 Avg Close $77.86 Range $56.33 - $83.57
Q3 2023
Shares 16,909 Value ($000) $1 Avg Close $61.73 Range $54.27 - $75.90
Q1 2023
Shares 7,637 Value ($000) $0 Avg Close $50.73 Range $42.63 - $59.58
Q3 2022
Shares 4,221 Value ($000) $175 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 10,097 Value ($000) $536 Avg Close $55.95 Range $50.30 - $62.82
Q3 2021
Shares 23,236 Value ($000) $2,384 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 1,548 Value ($000) $134 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 1,964 Value ($000) $196 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 3,056 Value ($000) $269 Avg Close $40.01 Range $33.45 - $44.88
Q2 2020
Shares 8,138 Value ($000) $575 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 10,264 Value ($000) $643 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 1,924 Value ($000) $162 Avg Close $40.74 Range $36.77 - $49.81
Q2 2019
Shares 2,516 Value ($000) $173 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 6,070 Value ($000) $537 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 2,624 Value ($000) $187 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 3,397 Value ($000) $315 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 6,065 Value ($000) $571 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 2,206 Value ($000) $171 Avg Close $38.54 Range $33.83 - $41.05
Q3 2017
Shares 1,928 Value ($000) $178 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 2,447 Value ($000) $181 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 3,213 Value ($000) $434 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 2,298 Value ($000) $265 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 2,258 Value ($000) $213 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 1,241 Value ($000) $102 Avg Close $20.78 Range $18.09 - $23.27