EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,926 Value ($000) $1,581 Avg Close $65.77 Range $53.83 - $74.62

Q3 2023

Shares 14,884 Value ($000) $945 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 24,567 Value ($000) $1,383 Avg Close $49.26 Range $41.71 - $57.41

Q2 2020

Shares 35,100 Value ($000) $2,480 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 28,641 Value ($000) $1,794 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 2,493 Value ($000) $210 Avg Close $40.74 Range $36.77 - $49.81

Q3 2019

Shares 8,946 Value ($000) $680 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 3,303 Value ($000) $228 Avg Close $41.56 Range $33.50 - $47.91

Q4 2018

Shares 11,534 Value ($000) $821 Avg Close $40.31 Range $32.76 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,926	$1,581	$65.77	$53.83 - $74.62
Q3 2023	14,884	$945	$61.73	$54.27 - $75.90
Q2 2023	24,567	$1,383	$49.26	$41.71 - $57.41
Q2 2020	35,100	$2,480	$34.14	$25.45 - $41.50
Q1 2020	28,641	$1,794	$38.05	$21.27 - $46.22
Q4 2019	2,493	$210	$40.74	$36.77 - $49.81
Q3 2019	8,946	$680	$38.56	$34.84 - $43.47
Q2 2019	3,303	$228	$41.56	$33.50 - $47.91
Q4 2018	11,534	$821	$40.31	$32.76 - $46.69