EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616,749 Value ($000) $141,789 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 1,622,959 Value ($000) $115,246 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 1,624,923 Value ($000) $105,263 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 1,386,853 Value ($000) $84,640 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 465,988 Value ($000) $34,427 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 560,921 Value ($000) $55,161 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 890,220 Value ($000) $65,591 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 1,383,202 Value ($000) $108,637 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 1,537,959 Value ($000) $122,791 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 1,917,326 Value ($000) $121,789 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 1,972,969 Value ($000) $111,078 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 1,899,563 Value ($000) $93,155 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 1,900,459 Value ($000) $84,152 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 1,850,478 Value ($000) $76,869 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 1,850,221 Value ($000) $98,284 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 1,890,720 Value ($000) $105,994 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 1,843,712 Value ($000) $99,339 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 965,824 Value ($000) $99,103 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 955,367 Value ($000) $82,821 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 1,087,539 Value ($000) $108,362 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 1,107,217 Value ($000) $97,380 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 743,127 Value ($000) $54,397 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 175,545 Value ($000) $12,408 Avg Close $34.14 Range $25.45 - $41.50
Q4 2018
Shares 21,702 Value ($000) $1,545 Avg Close $40.31 Range $32.76 - $46.69
Q2 2018
Shares 157,238 Value ($000) $14,796 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 198,782 Value ($000) $15,445 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 140,254 Value ($000) $10,547 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 157,306 Value ($000) $14,543 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 167,426 Value ($000) $12,406 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 179,960 Value ($000) $24,304 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 247,180 Value ($000) $28,475 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 306,015 Value ($000) $28,891 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 310,433 Value ($000) $25,390 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 356,616 Value ($000) $28,711 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 72,653 Value ($000) $6,776 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 194,448 Value ($000) $15,375 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 204,178 Value ($000) $15,650 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 196,351 Value ($000) $17,069 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 174,854 Value ($000) $13,235 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 43,969 Value ($000) $2,464 Avg Close $14.19 Range $12.54 - $15.20