EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,846 Value ($000) $217 Avg Close $49.26 Range $41.71 - $57.41
Q3 2022
Shares 13,000 Value ($000) $540 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 32,000 Value ($000) $1,700 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 23,500 Value ($000) $1,317 Avg Close $49.72 Range $42.70 - $57.82
Q4 2020
Shares 4,800 Value ($000) $422 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 41,700 Value ($000) $3,052 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 46,000 Value ($000) $3,251 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 45,200 Value ($000) $2,830 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 2,800 Value ($000) $236 Avg Close $40.74 Range $36.77 - $49.81
Q1 2018
Shares 11,282 Value ($000) $877 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 25,682 Value ($000) $1,931 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 34,582 Value ($000) $3,197 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 42,982 Value ($000) $3,185 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 19,741 Value ($000) $2,666 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 23,282 Value ($000) $2,682 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 28,413 Value ($000) $2,682 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 44,841 Value ($000) $3,668 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 47,200 Value ($000) $3,800 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 16,600 Value ($000) $1,548 Avg Close $22.47 Range $19.43 - $27.33