EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,642 Value ($000) $4,189 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 42,439 Value ($000) $3,135 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 42,827 Value ($000) $4 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 45,504 Value ($000) $3 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 34,556 Value ($000) $3 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 56,977 Value ($000) $4,549 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 100,825 Value ($000) $6,404 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 56,251 Value ($000) $3,167 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 56,617 Value ($000) $2,776 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 56,063 Value ($000) $2,482 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 56,123 Value ($000) $2,331 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 54,311 Value ($000) $2,885 Avg Close $55.95 Range $50.30 - $62.82