EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,643 Value ($000) $0 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 4,899 Value ($000) $0 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 18,991 Value ($000) $1 Avg Close $65.77 Range $53.83 - $74.62
Q4 2024
Shares 3,425 Value ($000) $0 Avg Close $87.33 Range $71.76 - $106.98
Q3 2023
Shares 3,306 Value ($000) $0 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 20,968 Value ($000) $1 Avg Close $49.26 Range $41.71 - $57.41
Q3 2022
Shares 17,890 Value ($000) $743 Avg Close $48.94 Range $40.37 - $56.28
Q3 2021
Shares 6,754 Value ($000) $693 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 5,092 Value ($000) $441 Avg Close $47.75 Range $42.51 - $52.47
Q3 2020
Shares 7,714 Value ($000) $565 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 4,190 Value ($000) $296 Avg Close $34.14 Range $25.45 - $41.50
Q4 2019
Shares 4,284 Value ($000) $361 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 5,704 Value ($000) $434 Avg Close $38.56 Range $34.84 - $43.47
Q1 2019
Shares 3,278 Value ($000) $290 Avg Close $41.56 Range $33.74 - $46.59
Q1 2018
Shares 4,700 Value ($000) $365 Avg Close $38.54 Range $33.83 - $41.05
Q1 2017
Shares 2,300 Value ($000) $311 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 6,200 Value ($000) $714 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 10,600 Value ($000) $1,001 Avg Close $21.77 Range $19.55 - $23.86
Q3 2015
Shares 10,900 Value ($000) $862 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 13,300 Value ($000) $1,019 Avg Close $20.87 Range $18.54 - $22.32