EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,103 Value ($000) $537 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 5,225 Value ($000) $382 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 5,306 Value ($000) $375 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 5,813 Value ($000) $364 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 6,342 Value ($000) $535 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 5,259 Value ($000) $400 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 4,974 Value ($000) $343 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 4,392 Value ($000) $389 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 4,345 Value ($000) $309 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 3,481 Value ($000) $323 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 3,501 Value ($000) $329 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 2,930 Value ($000) $228 Avg Close $38.54 Range $33.83 - $41.05
Q3 2017
Shares 2,442 Value ($000) $226 Avg Close $40.81 Range $36.19 - $46.98
Q2 2015
Shares 3,778 Value ($000) $290 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 4,940 Value ($000) $429 Avg Close $19.44 Range $16.14 - $22.84