EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,549 Value ($000) $1 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 14,479 Value ($000) $1 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 15,657 Value ($000) $1 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 14,598 Value ($000) $1 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 15,080 Value ($000) $1 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 15,170 Value ($000) $1 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 15,644 Value ($000) $1 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 16,232 Value ($000) $1 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 16,569 Value ($000) $1 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 16,772 Value ($000) $1 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 17,705 Value ($000) $1 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 18,426 Value ($000) $1 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 18,736 Value ($000) $1 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 18,618 Value ($000) $773 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 20,338 Value ($000) $1,080 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 18,703 Value ($000) $1,048 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 19,128 Value ($000) $1,030 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 9,854 Value ($000) $1,011 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 9,344 Value ($000) $810 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 9,144 Value ($000) $911 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 10,511 Value ($000) $924 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 12,683 Value ($000) $928 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 12,733 Value ($000) $899 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 12,523 Value ($000) $784 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 10,203 Value ($000) $860 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 10,343 Value ($000) $786 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 4,635 Value ($000) $319 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 4,584 Value ($000) $405 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 4,579 Value ($000) $325 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 4,529 Value ($000) $419 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 4,529 Value ($000) $426 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 4,499 Value ($000) $349 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 2,819 Value ($000) $211 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 2,799 Value ($000) $258 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 2,589 Value ($000) $191 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 730 Value ($000) $98 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 710 Value ($000) $81 Avg Close $25.94 Range $22.10 - $29.84