EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,492 Value ($000) $253 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 5,040 Value ($000) $247 Avg Close $50.73 Range $42.63 - $59.58
Q1 2019
Shares 96 Value ($000) $8 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 88 Value ($000) $6 Avg Close $40.31 Range $32.76 - $46.69
Q3 2017
Shares 700 Value ($000) $65 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 33 Value ($000) $2 Avg Close $36.25 Range $31.88 - $40.65
Q4 2015
Shares 2,228 Value ($000) $208 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 2,100 Value ($000) $166 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 2,200 Value ($000) $169 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 1,600 Value ($000) $139 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 2,100 Value ($000) $159 Avg Close $16.51 Range $13.51 - $18.98
Q2 2014
Shares 2,000 Value ($000) $116 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 4,733 Value ($000) $264 Avg Close $14.07 Range $12.50 - $14.95
Q1 2013
Shares 4,458 Value ($000) $206 Avg Close $11.58 Range $9.88 - $12.37