EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,221 Value ($000) $19,138 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 169,416 Value ($000) $12,030 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 174,208 Value ($000) $12,560 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 169,559 Value ($000) $10,348 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 176,904 Value ($000) $13,070 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 183,765 Value ($000) $18,071 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 217,815 Value ($000) $16,049 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 224,874 Value ($000) $17,662 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 243,311 Value ($000) $19,426 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 256,990 Value ($000) $16,324 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 266,297 Value ($000) $14,993 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 260,882 Value ($000) $12,794 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 270,538 Value ($000) $11,979 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 285,461 Value ($000) $11,858 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 279,578 Value ($000) $14,852 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 297,292 Value ($000) $16,666 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 302,511 Value ($000) $16,300 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 158,925 Value ($000) $16,307 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 157,230 Value ($000) $13,631 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 164,040 Value ($000) $16,344 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 164,209 Value ($000) $14,442 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 164,919 Value ($000) $12,072 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 169,499 Value ($000) $11,980 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 172,789 Value ($000) $10,820 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 176,292 Value ($000) $14,861 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 181,270 Value ($000) $13,792 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 185,529 Value ($000) $12,790 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 193,273 Value ($000) $17,112 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 193,298 Value ($000) $13,757 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 196,594 Value ($000) $18,225 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 194,952 Value ($000) $18,345 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 197,147 Value ($000) $15,318 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 192,414 Value ($000) $14,469 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 192,856 Value ($000) $17,829 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 184,322 Value ($000) $13,658 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 129,347 Value ($000) $17,469 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 118,890 Value ($000) $13,697 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 113,939 Value ($000) $10,757 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 108,552 Value ($000) $8,878 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 114,174 Value ($000) $9,192 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 71,739 Value ($000) $6,692 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 68,573 Value ($000) $5,422 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 32,408 Value ($000) $2,484 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 31,060 Value ($000) $2,700 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 30,703 Value ($000) $2,324 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 34,808 Value ($000) $1,951 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 33,088 Value ($000) $1,925 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 27,815 Value ($000) $1,551 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 28,691 Value ($000) $1,631 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 21,522 Value ($000) $1,112 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 20,597 Value ($000) $1,234 Avg Close $12.34 Range $10.00 - $15.78