EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,676 Value ($000) $7,952 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 102,884 Value ($000) $7,306 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 89,659 Value ($000) $6,464 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 83,493 Value ($000) $5,096 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 66,061 Value ($000) $4,881 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 56,391 Value ($000) $5,545 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 58,591 Value ($000) $4,317 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 54,618 Value ($000) $4,290 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 55,888 Value ($000) $4,462 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 33,295 Value ($000) $2,115 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 47,762 Value ($000) $2,689 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 47,325 Value ($000) $2,321 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 48,952 Value ($000) $2,168 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 49,293 Value ($000) $2 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 49,772 Value ($000) $2,644 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 50,188 Value ($000) $2,814 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 55,028 Value ($000) $2,965 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 27,294 Value ($000) $2,801 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 31,198 Value ($000) $2,705 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 27,854 Value ($000) $2,775 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 29,884 Value ($000) $2,628 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 30,214 Value ($000) $2,212 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 30,214 Value ($000) $2,136 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 30,214 Value ($000) $1,892 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 44,914 Value ($000) $3,786 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 34,314 Value ($000) $2,611 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 29,930 Value ($000) $2,063 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 20,630 Value ($000) $1,827 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 12,030 Value ($000) $856 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 9,730 Value ($000) $902 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 8,949 Value ($000) $842 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 8,949 Value ($000) $695 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 8,949 Value ($000) $673 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 8,949 Value ($000) $827 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 6,800 Value ($000) $504 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 4,600 Value ($000) $621 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 4,600 Value ($000) $530 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 4,600 Value ($000) $434 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 4,100 Value ($000) $335 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 4,100 Value ($000) $330 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 4,100 Value ($000) $382 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 6,400 Value ($000) $506 Avg Close $19.16 Range $17.85 - $20.45