EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,657 Value ($000) $8,828 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 100,219 Value ($000) $7,117 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 100,113 Value ($000) $7,218 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 100,683 Value ($000) $6,145 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 103,342 Value ($000) $7,635 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 102,809 Value ($000) $10,110 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 102,071 Value ($000) $7,521 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 97,483 Value ($000) $7,656 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 95,890 Value ($000) $7,656 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 91,677 Value ($000) $6,162 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 96,464 Value ($000) $6,387 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 100,053 Value ($000) $4,907 Avg Close $50.73 Range $42.63 - $59.58

Q4 2022

Shares 101,817 Value ($000) $4,508 Avg Close $46.66 Range $40.88 - $54.25

Q3 2022

Shares 106,011 Value ($000) $4,404 Avg Close $48.94 Range $40.37 - $56.28

Q2 2022

Shares 105,303 Value ($000) $5,594 Avg Close $55.95 Range $50.30 - $62.82

Q1 2022

Shares 101,021 Value ($000) $5,663 Avg Close $49.72 Range $42.70 - $57.82

Q4 2021

Shares 95,085 Value ($000) $5,123 Avg Close $55.20 Range $48.15 - $69.74

Q3 2021

Shares 44,489 Value ($000) $4,565 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 42,924 Value ($000) $3,721 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 40,634 Value ($000) $4,049 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 39,886 Value ($000) $3,508 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 37,041 Value ($000) $2,711 Avg Close $37.13 Range $32.34 - $40.33

Q2 2020

Shares 30,841 Value ($000) $2,180 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 26,571 Value ($000) $1,664 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 24,376 Value ($000) $2,055 Avg Close $40.74 Range $36.77 - $49.81

Q3 2019

Shares 21,530 Value ($000) $1,638 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 14,050 Value ($000) $969 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 4,125 Value ($000) $365 Avg Close $41.56 Range $33.74 - $46.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,657	$8,828	$82.50	$69.25 - $93.98
Q3 2025	100,219	$7,117	$70.51	$62.11 - $77.50
Q2 2025	100,113	$7,218	$65.77	$53.83 - $74.62
Q1 2025	100,683	$6,145	$70.72	$60.11 - $83.72
Q4 2024	103,342	$7,635	$87.33	$71.76 - $106.98
Q3 2024	102,809	$10,110	$87.98	$71.64 - $102.32
Q2 2024	102,071	$7,521	$76.45	$71.30 - $83.15
Q1 2024	97,483	$7,656	$77.86	$56.33 - $83.57
Q4 2023	95,890	$7,656	$66.83	$53.54 - $81.38
Q3 2023	91,677	$6,162	$61.73	$54.27 - $75.90
Q2 2023	96,464	$6,387	$49.26	$41.71 - $57.41
Q1 2023	100,053	$4,907	$50.73	$42.63 - $59.58
Q4 2022	101,817	$4,508	$46.66	$40.88 - $54.25
Q3 2022	106,011	$4,404	$48.94	$40.37 - $56.28
Q2 2022	105,303	$5,594	$55.95	$50.30 - $62.82
Q1 2022	101,021	$5,663	$49.72	$42.70 - $57.82
Q4 2021	95,085	$5,123	$55.20	$48.15 - $69.74
Q3 2021	44,489	$4,565	$49.41	$42.01 - $55.26
Q2 2021	42,924	$3,721	$47.75	$42.51 - $52.47
Q1 2021	40,634	$4,049	$47.42	$40.84 - $53.82
Q4 2020	39,886	$3,508	$40.01	$33.45 - $44.88
Q3 2020	37,041	$2,711	$37.13	$32.34 - $40.33
Q2 2020	30,841	$2,180	$34.14	$25.45 - $41.50
Q1 2020	26,571	$1,664	$38.05	$21.27 - $46.22
Q4 2019	24,376	$2,055	$40.74	$36.77 - $49.81
Q3 2019	21,530	$1,638	$38.56	$34.84 - $43.47
Q2 2019	14,050	$969	$41.56	$33.50 - $47.91
Q1 2019	4,125	$365	$41.56	$33.74 - $46.59