EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,068 Value ($000) $7,636 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 48,479 Value ($000) $3,442 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 67,407 Value ($000) $4,860 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 20,435 Value ($000) $1,247 Avg Close $70.72 Range $60.11 - $83.72
Q3 2024
Shares 335 Value ($000) $33 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 66,017 Value ($000) $4,864 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 1,562 Value ($000) $123 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 48,273 Value ($000) $3,854 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 92,014 Value ($000) $5,845 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 95,628 Value ($000) $5,384 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 64,318 Value ($000) $3,154 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 49,580 Value ($000) $2,195 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 60,527 Value ($000) $2,515 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 66,978 Value ($000) $3,558 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 124,518 Value ($000) $6,980 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 49,306 Value ($000) $2,657 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 28,002 Value ($000) $2,874 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 32,698 Value ($000) $2,835 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 11,107 Value ($000) $1,107 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 59,740 Value ($000) $5,255 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 66,118 Value ($000) $4,839 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 93,695 Value ($000) $6,623 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 112,774 Value ($000) $7,062 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 117,768 Value ($000) $9,927 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 80,178 Value ($000) $6,100 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 45,073 Value ($000) $3,107 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 29,392 Value ($000) $2,602 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 23,115 Value ($000) $1,645 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 25,854 Value ($000) $2,396 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 21,158 Value ($000) $1,991 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 19,679 Value ($000) $1,529 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 4,612 Value ($000) $347 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 3,507 Value ($000) $324 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 7,815 Value ($000) $579 Avg Close $36.25 Range $31.88 - $40.65
Q4 2016
Shares 2,116 Value ($000) $244 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 7,375 Value ($000) $696 Avg Close $21.77 Range $19.55 - $23.86
Q1 2015
Shares 6,713 Value ($000) $584 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 8,193 Value ($000) $620 Avg Close $16.51 Range $13.51 - $18.98
Q1 2014
Shares 12,193 Value ($000) $680 Avg Close $14.07 Range $12.50 - $14.95