EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,437 Value ($000) $1,612 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 17,405 Value ($000) $1,290 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 9,703 Value ($000) $1,310 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 10,703 Value ($000) $1,233 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 10,703 Value ($000) $1,010 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 10,703 Value ($000) $875 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 6,004 Value ($000) $483 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 6,729 Value ($000) $628 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 7,504 Value ($000) $724 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 7,504 Value ($000) $587 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 7,517 Value ($000) $653 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 7,518 Value ($000) $569 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 7,518 Value ($000) $421 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 7,518 Value ($000) $438 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 7,518 Value ($000) $419 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 7,518 Value ($000) $427 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 7,017 Value ($000) $363 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 7,017 Value ($000) $420 Avg Close $12.34 Range $10.00 - $15.78