EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,614 Value ($000) $229 Avg Close $82.50 Range $69.25 - $93.98
Q2 2025
Shares 3,260 Value ($000) $235 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 3,443 Value ($000) $210 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 5,588 Value ($000) $413 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 4,105 Value ($000) $417 Avg Close $87.98 Range $71.64 - $102.32
Q3 2021
Shares 3 Value ($000) $0 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 3 Value ($000) $0 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 3 Value ($000) $0 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 3 Value ($000) $0 Avg Close $40.01 Range $33.45 - $44.88
Q1 2018
Shares 11,137 Value ($000) $865 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 23,469 Value ($000) $1,765 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 25,582 Value ($000) $2,365 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 29,463 Value ($000) $2,183 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 2,071 Value ($000) $279 Avg Close $30.65 Range $27.14 - $35.25
Q4 2015
Shares 1,655 Value ($000) $154 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 3,920 Value ($000) $310 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 3,920 Value ($000) $300 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 4,143 Value ($000) $360 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 3,733 Value ($000) $281 Avg Close $16.51 Range $13.51 - $18.98
Q2 2014
Shares 5,541 Value ($000) $322 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 9,856 Value ($000) $548 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 9,879 Value ($000) $560 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 9,857 Value ($000) $508 Avg Close $14.56 Range $12.50 - $16.75