EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,332 Value ($000) $1,798 Avg Close $40.74 Range $36.77 - $49.81

Q3 2019

Shares 14,046 Value ($000) $1,069 Avg Close $38.56 Range $34.84 - $43.47

Q3 2018

Shares 29,308 Value ($000) $2,702 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 26,734 Value ($000) $2,522 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 26,464 Value ($000) $2,056 Avg Close $38.54 Range $33.83 - $41.05

Q4 2017

Shares 24,518 Value ($000) $1,844 Avg Close $42.13 Range $36.14 - $48.88

Q3 2017

Shares 27,841 Value ($000) $2,586 Avg Close $40.81 Range $36.19 - $46.98

Q2 2017

Shares 14,344 Value ($000) $1,063 Avg Close $36.25 Range $31.88 - $40.65

Q1 2017

Shares 17,634 Value ($000) $2,381 Avg Close $30.65 Range $27.14 - $35.25

Q4 2015

Shares 10,103 Value ($000) $969 Avg Close $22.47 Range $19.43 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,332	$1,798	$40.74	$36.77 - $49.81
Q3 2019	14,046	$1,069	$38.56	$34.84 - $43.47
Q3 2018	29,308	$2,702	$49.91	$44.89 - $53.63
Q2 2018	26,734	$2,522	$43.62	$37.25 - $49.90
Q1 2018	26,464	$2,056	$38.54	$33.83 - $41.05
Q4 2017	24,518	$1,844	$42.13	$36.14 - $48.88
Q3 2017	27,841	$2,586	$40.81	$36.19 - $46.98
Q2 2017	14,344	$1,063	$36.25	$31.88 - $40.65
Q1 2017	17,634	$2,381	$30.65	$27.14 - $35.25
Q4 2015	10,103	$969	$22.47	$19.43 - $27.33