Ticker: PLUS CUSIP: 294268107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,759 | $7,960 | $82.50 | $69.25 - $93.98 |
| Q3 2025 | 91,819 | $6,520 | $70.51 | $62.11 - $77.50 |
| Q2 2025 | 91,819 | $6,620 | $65.77 | $53.83 - $74.62 |
| Q1 2025 | 89,541 | $5,465 | $70.72 | $60.11 - $83.72 |
| Q4 2024 | 86,811 | $6,414 | $87.33 | $71.76 - $106.98 |
| Q3 2024 | 86,811 | $8,537 | $87.98 | $71.64 - $102.32 |
| Q2 2024 | 86,811 | $6,396 | $76.45 | $71.30 - $83.15 |
| Q1 2024 | 84,440 | $6,632 | $77.86 | $56.33 - $83.57 |
| Q4 2023 | 77,473 | $6,185 | $66.83 | $53.54 - $81.38 |
| Q3 2023 | 77,783 | $4,941 | $61.73 | $54.27 - $75.90 |
| Q2 2023 | 76,112 | $4,285 | $49.26 | $41.71 - $57.41 |
| Q3 2022 | 75,482 | $3,136 | $48.94 | $40.37 - $56.28 |
| Q2 2022 | 76,262 | $4,051 | $55.95 | $50.30 - $62.82 |
| Q1 2022 | 76,262 | $4,275 | $49.72 | $42.70 - $57.82 |
| Q4 2021 | 76,262 | $4,109 | $55.20 | $48.15 - $69.74 |
| Q3 2021 | 30,851 | $3,166 | $49.41 | $42.01 - $55.26 |
| Q2 2021 | 28,611 | $2,480 | $47.75 | $42.51 - $52.47 |
| Q1 2021 | 27,741 | $2,764 | $47.42 | $40.84 - $53.82 |
| Q4 2020 | 26,540 | $2,334 | $40.01 | $33.45 - $44.88 |
| Q3 2020 | 24,830 | $1,818 | $37.13 | $32.34 - $40.33 |