EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,789 Value ($000) $2,086 Avg Close $82.50 Range $69.25 - $93.98

Q3 2021

Shares 3,994 Value ($000) $410 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 5,864 Value ($000) $508 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 8,864 Value ($000) $883 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 7,064 Value ($000) $621 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 3,070 Value ($000) $225 Avg Close $37.13 Range $32.34 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,789	$2,086	$82.50	$69.25 - $93.98
Q3 2021	3,994	$410	$49.41	$42.01 - $55.26
Q2 2021	5,864	$508	$47.75	$42.51 - $52.47
Q1 2021	8,864	$883	$47.42	$40.84 - $53.82
Q4 2020	7,064	$621	$40.01	$33.45 - $44.88
Q3 2020	3,070	$225	$37.13	$32.34 - $40.33