EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,349 Value ($000) $238 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 32,927 Value ($000) $2,374 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 32,944 Value ($000) $2,011 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 14,396 Value ($000) $1,064 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 17,006 Value ($000) $1,672 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 8,328 Value ($000) $614 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 2,841 Value ($000) $223 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 9,332 Value ($000) $745 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 6,107 Value ($000) $388 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 8,759 Value ($000) $493 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 13,617 Value ($000) $668 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 7,850 Value ($000) $348 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 10,112 Value ($000) $420 Avg Close $48.94 Range $40.37 - $56.28
Q1 2022
Shares 10,736 Value ($000) $602 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 8,875 Value ($000) $478 Avg Close $55.20 Range $48.15 - $69.74
Q1 2021
Shares 3,429 Value ($000) $342 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 3,613 Value ($000) $318 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 3,255 Value ($000) $238 Avg Close $37.13 Range $32.34 - $40.33
Q1 2020
Shares 3,929 Value ($000) $246 Avg Close $38.05 Range $21.27 - $46.22
Q3 2019
Shares 6,520 Value ($000) $496 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 7,501 Value ($000) $517 Avg Close $41.56 Range $33.50 - $47.91
Q4 2018
Shares 3,843 Value ($000) $274 Avg Close $40.31 Range $32.76 - $46.69
Q4 2017
Shares 3,114 Value ($000) $234 Avg Close $42.13 Range $36.14 - $48.88
Q4 2016
Shares 9,630 Value ($000) $1,109 Avg Close $25.94 Range $22.10 - $29.84
Q4 2015
Shares 15,100 Value ($000) $1,408 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 25,427 Value ($000) $2,010 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 19,700 Value ($000) $1,510 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 16,047 Value ($000) $1,395 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 3,600 Value ($000) $272 Avg Close $16.51 Range $13.51 - $18.98
Q4 2013
Shares 4,633 Value ($000) $263 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 11,910 Value ($000) $616 Avg Close $14.56 Range $12.50 - $16.75