EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,654 Value ($000) $145 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 3,654 Value ($000) $259 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 10,254 Value ($000) $739 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 13,804 Value ($000) $842 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 13,804 Value ($000) $1,020 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 13,804 Value ($000) $1,357 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 13,804 Value ($000) $1,017 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 13,804 Value ($000) $1,084 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 14,500 Value ($000) $1,158 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 12,450 Value ($000) $791 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 12,450 Value ($000) $701 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 12,450 Value ($000) $611 Avg Close $50.73 Range $42.63 - $59.58

Q4 2022

Shares 10,850 Value ($000) $480 Avg Close $46.66 Range $40.88 - $54.25

Q3 2022

Shares 6,450 Value ($000) $268 Avg Close $48.94 Range $40.37 - $56.28

Q2 2022

Shares 6,450 Value ($000) $343 Avg Close $55.95 Range $50.30 - $62.82

Q1 2022

Shares 6,450 Value ($000) $362 Avg Close $49.72 Range $42.70 - $57.82

Q4 2021

Shares 6,450 Value ($000) $348 Avg Close $55.20 Range $48.15 - $69.74

Q3 2021

Shares 11,785 Value ($000) $1,209 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 11,785 Value ($000) $1,022 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 11,785 Value ($000) $1,174 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 11,785 Value ($000) $1,036 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 11,785 Value ($000) $863 Avg Close $37.13 Range $32.34 - $40.33

Q2 2020

Shares 11,785 Value ($000) $833 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 11,785 Value ($000) $738 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 11,785 Value ($000) $993 Avg Close $40.74 Range $36.77 - $49.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,654	$145	$82.50	$69.25 - $93.98
Q3 2025	3,654	$259	$70.51	$62.11 - $77.50
Q2 2025	10,254	$739	$65.77	$53.83 - $74.62
Q1 2025	13,804	$842	$70.72	$60.11 - $83.72
Q4 2024	13,804	$1,020	$87.33	$71.76 - $106.98
Q3 2024	13,804	$1,357	$87.98	$71.64 - $102.32
Q2 2024	13,804	$1,017	$76.45	$71.30 - $83.15
Q1 2024	13,804	$1,084	$77.86	$56.33 - $83.57
Q4 2023	14,500	$1,158	$66.83	$53.54 - $81.38
Q3 2023	12,450	$791	$61.73	$54.27 - $75.90
Q2 2023	12,450	$701	$49.26	$41.71 - $57.41
Q1 2023	12,450	$611	$50.73	$42.63 - $59.58
Q4 2022	10,850	$480	$46.66	$40.88 - $54.25
Q3 2022	6,450	$268	$48.94	$40.37 - $56.28
Q2 2022	6,450	$343	$55.95	$50.30 - $62.82
Q1 2022	6,450	$362	$49.72	$42.70 - $57.82
Q4 2021	6,450	$348	$55.20	$48.15 - $69.74
Q3 2021	11,785	$1,209	$49.41	$42.01 - $55.26
Q2 2021	11,785	$1,022	$47.75	$42.51 - $52.47
Q1 2021	11,785	$1,174	$47.42	$40.84 - $53.82
Q4 2020	11,785	$1,036	$40.01	$33.45 - $44.88
Q3 2020	11,785	$863	$37.13	$32.34 - $40.33
Q2 2020	11,785	$833	$34.14	$25.45 - $41.50
Q1 2020	11,785	$738	$38.05	$21.27 - $46.22
Q4 2019	11,785	$993	$40.74	$36.77 - $49.81