EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 411 Value ($000) $29 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 411 Value ($000) $26 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 411 Value ($000) $35 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 411 Value ($000) $31 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 411 Value ($000) $28 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 411 Value ($000) $36 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 411 Value ($000) $29 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 411 Value ($000) $38 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 411 Value ($000) $39 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 411 Value ($000) $32 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 380 Value ($000) $29 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 476 Value ($000) $44 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 476 Value ($000) $35 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 238 Value ($000) $32 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 238 Value ($000) $27 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 238 Value ($000) $22 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 194 Value ($000) $16 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 194 Value ($000) $16 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 194 Value ($000) $18 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 194 Value ($000) $15 Avg Close $19.16 Range $17.85 - $20.45