EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,204 Value ($000) $1 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 28,905 Value ($000) $2 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 7,223 Value ($000) $1 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 3,904 Value ($000) $0 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 11,102 Value ($000) $1 Avg Close $87.33 Range $71.76 - $106.98
Q2 2024
Shares 12,750 Value ($000) $1 Avg Close $76.45 Range $71.30 - $83.15
Q3 2023
Shares 27,686 Value ($000) $2 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 9,867 Value ($000) $1 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 12,676 Value ($000) $1 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 8,708 Value ($000) $0 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 8,055 Value ($000) $334 Avg Close $48.94 Range $40.37 - $56.28
Q1 2022
Shares 11,960 Value ($000) $670 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 6,078 Value ($000) $327 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 13,335 Value ($000) $1,368 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 5,071 Value ($000) $439 Avg Close $47.75 Range $42.51 - $52.47
Q3 2020
Shares 5,388 Value ($000) $394 Avg Close $37.13 Range $32.34 - $40.33
Q3 2019
Shares 3,577 Value ($000) $272 Avg Close $38.56 Range $34.84 - $43.47