EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $1,403 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 15,700 Value ($000) $1,115 Avg Close $70.51 Range $62.11 - $77.50
Q4 2021
Shares 7,300 Value ($000) $393 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 2,800 Value ($000) $287 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 14,400 Value ($000) $1,248 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 8,000 Value ($000) $797 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 10,100 Value ($000) $888 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 10,100 Value ($000) $739 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 24,000 Value ($000) $1,696 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 25,500 Value ($000) $1,597 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 26,900 Value ($000) $2,267 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 26,800 Value ($000) $2,039 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 12,200 Value ($000) $841 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 9,300 Value ($000) $823 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 9,400 Value ($000) $669 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 10,700 Value ($000) $992 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 11,608 Value ($000) $1,092 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 4,808 Value ($000) $374 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 3,808 Value ($000) $286 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 4,908 Value ($000) $454 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 3,408 Value ($000) $253 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 8,504 Value ($000) $1,148 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 11,304 Value ($000) $1,302 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 11,604 Value ($000) $1,096 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 9,504 Value ($000) $777 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 10,404 Value ($000) $838 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 12,204 Value ($000) $1,138 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 15,904 Value ($000) $1,253 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 26,504 Value ($000) $2,032 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 22,204 Value ($000) $1,930 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 3,604 Value ($000) $273 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 4,404 Value ($000) $247 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 6,704 Value ($000) $390 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 5,404 Value ($000) $302 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 5,104 Value ($000) $290 Avg Close $13.40 Range $11.87 - $14.65