EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,395 Value ($000) $1,950 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 20,878 Value ($000) $2,053 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 25,150 Value ($000) $1,853 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 34,622 Value ($000) $2,719 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 39,710 Value ($000) $3,170 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 37,362 Value ($000) $2,373 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 48,508 Value ($000) $2,731 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 44,461 Value ($000) $2,180 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 44,461 Value ($000) $1,969 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 47,846 Value ($000) $1,988 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 41,304 Value ($000) $2,194 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 56,147 Value ($000) $3,148 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 48,812 Value ($000) $2,630 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 25,288 Value ($000) $2,595 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 25,288 Value ($000) $2,192 Avg Close $47.75 Range $42.51 - $52.47