EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 64 Value ($000) $0 Avg Close $87.33 Range $71.76 - $106.98

Q2 2024

Shares 114 Value ($000) $0 Avg Close $76.45 Range $71.30 - $83.15

Q2 2020

Shares 17 Value ($000) $1 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 83 Value ($000) $5 Avg Close $38.05 Range $21.27 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	64	$0	$87.33	$71.76 - $106.98
Q2 2024	114	$0	$76.45	$71.30 - $83.15
Q2 2020	17	$1	$34.14	$25.45 - $41.50
Q1 2020	83	$5	$38.05	$21.27 - $46.22