EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24,138 Value ($000) $1,664 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 25,340 Value ($000) $2,243 Avg Close $41.56 Range $33.74 - $46.59

Q4 2018

Shares 37,412 Value ($000) $2,662 Avg Close $40.31 Range $32.76 - $46.69

Q3 2018

Shares 38,112 Value ($000) $3,533 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 61,055 Value ($000) $5,745 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 66,206 Value ($000) $5,145 Avg Close $38.54 Range $33.83 - $41.05

Q4 2017

Shares 74,689 Value ($000) $5,616 Avg Close $42.13 Range $36.14 - $48.88

Q3 2017

Shares 89,529 Value ($000) $8,277 Avg Close $40.81 Range $36.19 - $46.98

Q2 2017

Shares 95,761 Value ($000) $7,096 Avg Close $36.25 Range $31.88 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24,138	$1,664	$41.56	$33.50 - $47.91
Q1 2019	25,340	$2,243	$41.56	$33.74 - $46.59
Q4 2018	37,412	$2,662	$40.31	$32.76 - $46.69
Q3 2018	38,112	$3,533	$49.91	$44.89 - $53.63
Q2 2018	61,055	$5,745	$43.62	$37.25 - $49.90
Q1 2018	66,206	$5,145	$38.54	$33.83 - $41.05
Q4 2017	74,689	$5,616	$42.13	$36.14 - $48.88
Q3 2017	89,529	$8,277	$40.81	$36.19 - $46.98
Q2 2017	95,761	$7,096	$36.25	$31.88 - $40.65